시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,250	300	+ 0.83%	84,500	3,049
10:29	36,200	250	+ 0.70%	84,476	3,048
10:28	36,250	300	+ 0.83%	84,344	3,043
10:27	36,200	250	+ 0.70%	84,013	3,031
10:26	36,250	300	+ 0.83%	82,004	2,958
10:25	36,250	300	+ 0.83%	81,353	2,935
10:24	36,200	250	+ 0.70%	80,716	2,912
10:23	36,200	250	+ 0.70%	80,582	2,907
10:22	36,300	350	+ 0.97%	80,088	2,889
10:21	36,300	350	+ 0.97%	79,709	2,875