시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,400	1,450	+ 4.03%	371,781	13,743
14:59	37,400	1,450	+ 4.03%	370,623	13,700
14:58	37,350	1,400	+ 3.89%	370,248	13,686
14:57	37,350	1,400	+ 3.89%	369,111	13,644
14:56	37,400	1,450	+ 4.03%	368,519	13,622
14:55	37,350	1,400	+ 3.89%	366,242	13,537
14:54	37,350	1,400	+ 3.89%	365,861	13,522
14:53	37,350	1,400	+ 3.89%	365,479	13,508
14:52	37,350	1,400	+ 3.89%	365,163	13,496
14:51	37,350	1,400	+ 3.89%	364,401	13,468