시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,400	450	+ 1.25%	91,263	3,294
10:39	36,400	450	+ 1.25%	90,621	3,271
10:38	36,400	450	+ 1.25%	90,462	3,265
10:37	36,400	450	+ 1.25%	89,911	3,245
10:36	36,350	400	+ 1.11%	89,889	3,244
10:35	36,400	450	+ 1.25%	89,560	3,232
10:34	36,350	400	+ 1.11%	88,987	3,212
10:33	36,400	450	+ 1.25%	88,397	3,190
10:32	36,350	400	+ 1.11%	88,248	3,185
10:31	36,300	350	+ 0.97%	86,944	3,137