시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,400	450	+ 1.25%	95,468	3,447
10:49	36,350	400	+ 1.11%	95,037	3,432
10:48	36,350	400	+ 1.11%	94,757	3,421
10:47	36,400	450	+ 1.25%	94,211	3,401
10:46	36,350	400	+ 1.11%	94,125	3,398
10:45	36,400	450	+ 1.25%	93,964	3,393
10:44	36,400	450	+ 1.25%	93,321	3,369
10:43	36,300	350	+ 0.97%	92,999	3,357
10:42	36,300	350	+ 0.97%	92,571	3,342
10:41	36,350	400	+ 1.11%	91,765	3,313