시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,450	500	+ 1.39%	102,729	3,712
10:59	36,400	450	+ 1.25%	101,349	3,661
10:58	36,425	475	+ 1.32%	100,011	3,613
10:57	36,450	500	+ 1.39%	99,881	3,608
10:56	36,450	500	+ 1.39%	99,412	3,591
10:55	36,450	500	+ 1.39%	98,343	3,552
10:54	36,450	500	+ 1.39%	97,844	3,534
10:53	36,400	450	+ 1.25%	96,172	3,473
10:52	36,350	400	+ 1.11%	95,966	3,465
10:51	36,300	350	+ 0.97%	95,930	3,464