시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	36,450	500	+ 1.39%	106,944	3,865
11:09	36,400	450	+ 1.25%	106,649	3,854
11:08	36,350	400	+ 1.11%	106,311	3,842
11:07	36,350	400	+ 1.11%	106,299	3,841
11:06	36,400	450	+ 1.25%	105,924	3,828
11:05	36,300	350	+ 0.97%	105,489	3,812
11:04	36,350	400	+ 1.11%	105,487	3,812
11:03	36,400	450	+ 1.25%	103,934	3,756
11:02	36,400	450	+ 1.25%	103,280	3,732
11:01	36,450	500	+ 1.39%	103,081	3,724