시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	36,400	450	+ 1.25%	110,888	4,009
11:19	36,400	450	+ 1.25%	110,470	3,993
11:18	36,450	500	+ 1.39%	110,212	3,984
11:17	36,450	500	+ 1.39%	109,716	3,966
11:16	36,450	500	+ 1.39%	109,387	3,954
11:15	36,450	500	+ 1.39%	108,945	3,938
11:14	36,450	500	+ 1.39%	108,510	3,922
11:13	36,450	500	+ 1.39%	107,919	3,900
11:12	36,400	450	+ 1.25%	107,878	3,899
11:11	36,450	500	+ 1.39%	107,745	3,894