시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,400	450	+ 1.25%	114,260	4,132
11:29	36,350	400	+ 1.11%	114,226	4,130
11:28	36,450	500	+ 1.39%	113,516	4,104
11:27	36,500	550	+ 1.53%	113,030	4,087
11:26	36,450	500	+ 1.39%	112,931	4,083
11:25	36,450	500	+ 1.39%	112,445	4,065
11:24	36,450	500	+ 1.39%	112,057	4,051
11:23	36,450	500	+ 1.39%	111,667	4,037
11:22	36,450	500	+ 1.39%	111,518	4,032
11:21	36,450	500	+ 1.39%	111,151	4,018