시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,350	400	+ 1.11%	117,781	4,260
11:39	36,400	450	+ 1.25%	117,515	4,250
11:38	36,400	450	+ 1.25%	117,420	4,247
11:37	36,350	400	+ 1.11%	117,033	4,232
11:36	36,350	400	+ 1.11%	116,995	4,231
11:35	36,300	350	+ 0.97%	116,628	4,218
11:34	36,400	450	+ 1.25%	116,306	4,206
11:33	36,400	450	+ 1.25%	115,277	4,169
11:32	36,400	450	+ 1.25%	115,000	4,159
11:31	36,400	450	+ 1.25%	114,755	4,150