시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,250	300	+ 0.83%	120,825	4,370
11:49	36,250	300	+ 0.83%	120,701	4,366
11:48	36,350	400	+ 1.11%	120,195	4,347
11:47	36,300	350	+ 0.97%	119,930	4,338
11:46	36,350	400	+ 1.11%	119,646	4,328
11:45	36,350	400	+ 1.11%	118,871	4,299
11:44	36,450	500	+ 1.39%	118,840	4,298
11:43	36,400	450	+ 1.25%	118,589	4,289
11:42	36,450	500	+ 1.39%	118,252	4,277
11:41	36,450	500	+ 1.39%	118,081	4,271