시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,350	400	+ 1.11%	124,120	4,490
11:59	36,300	350	+ 0.97%	123,875	4,481
11:58	36,300	350	+ 0.97%	123,659	4,473
11:57	36,450	500	+ 1.39%	123,444	4,465
11:56	36,450	500	+ 1.39%	122,305	4,424
11:55	36,250	300	+ 0.83%	121,943	4,411
11:54	36,300	350	+ 0.97%	121,939	4,411
11:53	36,350	400	+ 1.11%	121,463	4,394
11:52	36,350	400	+ 1.11%	121,401	4,391
11:51	36,300	350	+ 0.97%	121,273	4,387