시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,300	350	+ 0.97%	127,390	4,609
12:09	36,250	300	+ 0.83%	127,320	4,606
12:08	36,250	300	+ 0.83%	126,947	4,593
12:07	36,300	350	+ 0.97%	126,864	4,590
12:06	36,250	300	+ 0.83%	126,700	4,584
12:05	36,250	300	+ 0.83%	125,844	4,553
12:04	36,250	300	+ 0.83%	125,719	4,548
12:03	36,300	350	+ 0.97%	125,079	4,525
12:02	36,300	350	+ 0.97%	124,997	4,522
12:01	36,350	400	+ 1.11%	124,698	4,511