시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,250	1,300	+ 3.62%	388,092	14,352
15:09	37,250	1,300	+ 3.62%	387,582	14,333
15:08	37,250	1,300	+ 3.62%	386,937	14,309
15:07	37,250	1,300	+ 3.62%	386,072	14,276
15:06	37,400	1,450	+ 4.03%	382,691	14,150
15:05	37,200	1,250	+ 3.48%	379,439	14,029
15:04	37,200	1,250	+ 3.48%	378,193	13,983
15:03	37,250	1,300	+ 3.62%	376,420	13,917
15:02	37,300	1,350	+ 3.76%	376,268	13,911
15:01	37,350	1,400	+ 3.89%	376,062	13,903