시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,300	350	+ 0.97%	131,273	4,750
12:19	36,300	350	+ 0.97%	131,156	4,745
12:18	36,300	350	+ 0.97%	130,979	4,739
12:17	36,300	350	+ 0.97%	130,359	4,716
12:16	36,350	400	+ 1.11%	130,247	4,712
12:15	36,300	350	+ 0.97%	129,661	4,691
12:14	36,300	350	+ 0.97%	129,658	4,691
12:13	36,400	450	+ 1.25%	129,340	4,679
12:12	36,400	450	+ 1.25%	129,275	4,677
12:11	36,250	300	+ 0.83%	128,040	4,632