시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,450	500	+ 1.39%	136,012	4,922
12:29	36,450	500	+ 1.39%	135,837	4,916
12:28	36,450	500	+ 1.39%	135,166	4,892
12:27	36,500	550	+ 1.53%	135,044	4,887
12:26	36,450	500	+ 1.39%	133,563	4,833
12:25	36,450	500	+ 1.39%	132,337	4,788
12:24	36,400	450	+ 1.25%	131,961	4,775
12:23	36,400	450	+ 1.25%	131,789	4,768
12:22	36,400	450	+ 1.25%	131,779	4,768
12:21	36,400	450	+ 1.25%	131,524	4,759