시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,450	500	+ 1.39%	139,751	5,059
12:39	36,500	550	+ 1.53%	139,718	5,057
12:38	36,450	500	+ 1.39%	139,505	5,050
12:37	36,450	500	+ 1.39%	139,219	5,039
12:36	36,400	450	+ 1.25%	139,064	5,034
12:35	36,400	450	+ 1.25%	138,674	5,019
12:34	36,400	450	+ 1.25%	138,380	5,009
12:33	36,400	450	+ 1.25%	137,564	4,979
12:32	36,450	500	+ 1.39%	137,084	4,962
12:31	36,500	550	+ 1.53%	136,524	4,941