시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,400	450	+ 1.25%	145,193	5,257
12:49	36,450	500	+ 1.39%	142,352	5,154
12:48	36,450	500	+ 1.39%	142,048	5,142
12:47	36,500	550	+ 1.53%	141,946	5,139
12:46	36,450	500	+ 1.39%	141,682	5,129
12:45	36,450	500	+ 1.39%	141,169	5,110
12:44	36,450	500	+ 1.39%	141,090	5,108
12:43	36,450	500	+ 1.39%	140,773	5,096
12:42	36,500	550	+ 1.53%	140,436	5,084
12:41	36,500	550	+ 1.53%	140,349	5,081