시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,350	400	+ 1.11%	153,473	5,558
12:59	36,300	350	+ 0.97%	153,331	5,553
12:58	36,400	450	+ 1.25%	153,094	5,544
12:57	36,400	450	+ 1.25%	150,873	5,464
12:56	36,450	500	+ 1.39%	150,352	5,445
12:55	36,400	450	+ 1.25%	150,020	5,433
12:54	36,400	450	+ 1.25%	146,953	5,321
12:53	36,400	450	+ 1.25%	146,297	5,297
12:52	36,450	500	+ 1.39%	145,638	5,273
12:51	36,450	500	+ 1.39%	145,613	5,272