시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,450	500	+ 1.39%	158,096	5,726
13:09	36,400	450	+ 1.25%	156,819	5,680
13:08	36,350	400	+ 1.11%	156,497	5,668
13:07	36,400	450	+ 1.25%	156,118	5,654
13:06	36,400	450	+ 1.25%	155,723	5,640
13:05	36,350	400	+ 1.11%	155,441	5,630
13:04	36,350	400	+ 1.11%	154,875	5,609
13:03	36,350	400	+ 1.11%	154,608	5,600
13:02	36,350	400	+ 1.11%	154,174	5,584
13:01	36,400	450	+ 1.25%	154,055	5,579