시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,150	1,200	+ 3.34%	198,960	7,233
13:19	37,100	1,150	+ 3.20%	196,649	7,147
13:18	37,200	1,250	+ 3.48%	194,426	7,064
13:17	37,150	1,200	+ 3.34%	191,332	6,949
13:16	37,050	1,100	+ 3.06%	187,968	6,825
13:15	36,900	950	+ 2.64%	185,553	6,736
13:14	36,900	950	+ 2.64%	183,169	6,648
13:13	36,750	800	+ 2.23%	171,715	6,225
13:12	36,650	700	+ 1.95%	167,124	6,057
13:11	36,500	550	+ 1.53%	162,207	5,877