시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,700	1,750	+ 4.87%	284,748	10,485
13:29	37,750	1,800	+ 5.01%	283,189	10,427
13:28	37,850	1,900	+ 5.29%	275,527	10,137
13:27	37,950	2,000	+ 5.56%	271,701	9,992
13:26	38,100	2,150	+ 5.98%	265,226	9,746
13:25	37,900	1,950	+ 5.42%	256,763	9,423
13:24	38,400	2,450	+ 6.82%	249,472	9,145
13:23	38,200	2,250	+ 6.26%	237,988	8,706
13:22	37,600	1,650	+ 4.59%	217,841	7,939
13:21	37,450	1,500	+ 4.17%	208,937	7,606