시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,400	1,450	+ 4.03%	302,104	11,137
13:39	37,400	1,450	+ 4.03%	301,778	11,124
13:38	37,450	1,500	+ 4.17%	301,000	11,095
13:37	37,450	1,500	+ 4.17%	300,227	11,066
13:36	37,450	1,500	+ 4.17%	299,382	11,035
13:35	37,400	1,450	+ 4.03%	298,330	10,995
13:34	37,500	1,550	+ 4.31%	296,417	10,924
13:33	37,400	1,450	+ 4.03%	293,369	10,810
13:32	37,600	1,650	+ 4.59%	291,540	10,741
13:31	37,600	1,650	+ 4.59%	289,244	10,655