시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,650	1,700	+ 4.73%	311,257	11,480
13:49	37,600	1,650	+ 4.59%	310,808	11,464
13:48	37,600	1,650	+ 4.59%	310,588	11,455
13:47	37,600	1,650	+ 4.59%	309,980	11,432
13:46	37,550	1,600	+ 4.45%	308,486	11,376
13:45	37,550	1,600	+ 4.45%	305,108	11,249
13:44	37,500	1,550	+ 4.31%	304,512	11,227
13:43	37,450	1,500	+ 4.17%	304,287	11,218
13:42	37,450	1,500	+ 4.17%	303,930	11,205
13:41	37,450	1,500	+ 4.17%	303,767	11,199