시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,150	1,200	+ 3.34%	420,645	15,562
15:19	37,150	1,200	+ 3.34%	398,371	14,734
15:18	37,200	1,250	+ 3.48%	396,263	14,656
15:17	37,250	1,300	+ 3.62%	394,632	14,595
15:16	37,300	1,350	+ 3.76%	393,650	14,559
15:15	37,250	1,300	+ 3.62%	393,063	14,537
15:14	37,250	1,300	+ 3.62%	392,598	14,519
15:13	37,300	1,350	+ 3.76%	390,757	14,451
15:12	37,250	1,300	+ 3.62%	390,074	14,425
15:11	37,250	1,300	+ 3.62%	388,585	14,370