시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	62,400	700	- 1.11%	3,920	245
12:16	62,400	700	- 1.11%	3,915	245
12:13	62,400	700	- 1.11%	3,913	245
12:10	62,400	700	- 1.11%	3,863	242
12:08	62,300	800	- 1.27%	3,813	238
12:07	62,400	700	- 1.11%	3,812	238
11:58	62,500	600	- 0.95%	3,800	238
11:57	62,700	400	- 0.63%	3,797	237
11:56	62,600	500	- 0.79%	3,796	237
11:54	62,600	500	- 0.79%	3,794	237