시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	62,700	400	- 0.63%	4,275	267
12:28	62,700	400	- 0.63%	4,274	267
12:27	62,700	400	- 0.63%	4,248	266
12:26	62,400	700	- 1.11%	4,143	259
12:25	62,400	700	- 1.11%	4,022	251
12:24	62,200	900	- 1.43%	4,019	251
12:23	62,200	900	- 1.43%	4,008	251
12:20	62,200	900	- 1.43%	3,960	248
12:19	62,200	900	- 1.43%	3,942	246
12:18	62,300	800	- 1.27%	3,940	246