시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,300	800	- 1.27%	4,542	284
12:48	62,400	700	- 1.11%	4,533	283
12:47	62,300	800	- 1.27%	4,512	282
12:46	62,300	800	- 1.27%	4,511	282
12:43	62,300	800	- 1.27%	4,499	281
12:39	62,300	800	- 1.27%	4,303	269
12:34	62,500	600	- 0.95%	4,301	269
12:33	62,500	600	- 0.95%	4,300	269
12:32	62,600	500	- 0.79%	4,278	267
12:31	62,700	400	- 0.63%	4,276	267