시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,600	500	- 0.79%	4,790	299
13:04	62,600	500	- 0.79%	4,786	299
13:03	62,500	600	- 0.95%	4,720	295
13:01	62,500	600	- 0.95%	4,661	291
13:00	62,500	600	- 0.95%	4,651	291
12:56	62,600	500	- 0.79%	4,641	290
12:55	62,400	700	- 1.11%	4,635	290
12:54	62,400	700	- 1.11%	4,580	286
12:53	62,300	800	- 1.27%	4,569	286
12:52	62,100	1,000	- 1.59%	4,566	285