시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	62,600	500	- 0.79%	4,927	308
13:32	62,700	400	- 0.63%	4,912	307
13:29	62,300	800	- 1.27%	4,895	306
13:25	62,600	500	- 0.79%	4,875	305
13:24	62,500	600	- 0.95%	4,872	304
13:23	62,600	500	- 0.79%	4,822	301
13:17	62,700	400	- 0.63%	4,819	301
13:15	62,700	400	- 0.63%	4,816	301
13:13	62,700	400	- 0.63%	4,801	300
13:12	62,700	400	- 0.63%	4,795	300