시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	62,800	300	- 0.48%	5,202	325
14:04	62,800	300	- 0.48%	5,201	325
14:02	62,800	300	- 0.48%	5,200	325
14:01	62,500	600	- 0.95%	5,126	320
13:58	62,800	300	- 0.48%	5,008	313
13:57	62,700	400	- 0.63%	5,005	313
13:50	62,700	400	- 0.63%	4,971	311
13:48	62,500	600	- 0.95%	4,966	310
13:47	62,600	500	- 0.79%	4,933	308
13:44	62,600	500	- 0.79%	4,929	308