시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	63,000	100	- 0.16%	5,726	358
14:42	62,800	300	- 0.48%	5,725	358
14:41	62,800	300	- 0.48%	5,623	352
14:34	62,800	300	- 0.48%	5,611	351
14:33	62,900	200	- 0.32%	5,609	351
14:32	63,100	0	0.00%	5,601	350
14:29	63,000	100	- 0.16%	5,293	331
14:27	63,000	100	- 0.16%	5,288	331
14:24	62,900	200	- 0.32%	5,261	329
14:19	62,900	200	- 0.32%	5,260	329