시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	62,500	600	- 0.95%	7,740	484
15:01	62,600	500	- 0.79%	7,726	483
15:00	62,500	600	- 0.95%	7,700	481
14:59	62,600	500	- 0.79%	7,689	481
14:58	62,600	500	- 0.79%	5,858	366
14:57	62,800	300	- 0.48%	5,831	365
14:56	62,900	200	- 0.32%	5,745	359
14:55	62,900	200	- 0.32%	5,739	359
14:51	62,900	200	- 0.32%	5,738	359
14:47	62,900	200	- 0.32%	5,727	358