시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	62,500	600	- 0.95%	787	49
09:08	62,700	400	- 0.63%	671	42
09:06	62,900	200	- 0.32%	90	6
09:05	63,200	100	+ 0.16%	59	4
09:03	63,400	300	+ 0.48%	50	3
09:02	63,500	400	+ 0.63%	49	3
09:01	63,300	200	+ 0.32%	47	3
09:00	63,500	400	+ 0.63%	11	1