시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	62,700	400	- 0.63%	1,598	100
09:22	62,600	500	- 0.79%	1,537	96
09:21	62,500	600	- 0.95%	1,232	77
09:20	62,600	500	- 0.79%	998	63
09:18	62,700	400	- 0.63%	951	60
09:17	62,700	400	- 0.63%	948	59
09:14	62,600	500	- 0.79%	928	58
09:13	62,800	300	- 0.48%	884	55
09:12	62,800	300	- 0.48%	794	50
09:11	62,900	200	- 0.32%	791	50