시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	62,800	300	- 0.48%	1,686	106
09:32	62,900	200	- 0.32%	1,659	104
09:31	62,900	200	- 0.32%	1,639	103
09:30	62,900	200	- 0.32%	1,637	102
09:29	62,800	300	- 0.48%	1,634	102
09:28	62,900	200	- 0.32%	1,631	102
09:27	62,900	200	- 0.32%	1,623	102
09:26	62,800	300	- 0.48%	1,622	102
09:25	62,700	400	- 0.63%	1,620	101
09:24	62,700	400	- 0.63%	1,603	100