시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	62,700	400	- 0.63%	1,892	118
09:44	62,700	400	- 0.63%	1,887	118
09:43	62,700	400	- 0.63%	1,882	118
09:42	62,700	400	- 0.63%	1,868	117
09:40	62,900	200	- 0.32%	1,807	113
09:39	62,600	500	- 0.79%	1,805	113
09:38	62,700	400	- 0.63%	1,735	109
09:37	62,700	400	- 0.63%	1,716	107
09:36	62,700	400	- 0.63%	1,715	107
09:35	62,800	300	- 0.48%	1,703	107