시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	63,000	100	- 0.16%	2,372	149
10:00	63,000	100	- 0.16%	2,371	148
09:59	63,000	100	- 0.16%	2,369	148
09:58	63,000	100	- 0.16%	2,353	147
09:57	62,800	300	- 0.48%	2,338	146
09:56	62,800	300	- 0.48%	2,188	137
09:55	63,000	100	- 0.16%	2,184	137
09:52	62,700	400	- 0.63%	2,171	136
09:51	62,700	400	- 0.63%	2,166	136
09:48	62,700	400	- 0.63%	2,154	135