시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	62,900	200	- 0.32%	2,532	159
10:18	62,700	400	- 0.63%	2,523	158
10:17	62,600	500	- 0.79%	2,518	158
10:16	62,700	400	- 0.63%	2,405	151
10:15	62,900	200	- 0.32%	2,402	150
10:12	63,000	100	- 0.16%	2,401	150
10:10	62,700	400	- 0.63%	2,400	150
10:07	62,700	400	- 0.63%	2,384	149
10:05	62,700	400	- 0.63%	2,380	149
10:04	62,800	300	- 0.48%	2,377	149