시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	62,600	500	- 0.79%	3,632	227
10:37	62,600	500	- 0.79%	3,629	227
10:36	62,600	500	- 0.79%	3,625	227
10:35	62,600	500	- 0.79%	3,620	226
10:34	62,600	500	- 0.79%	3,616	226
10:33	62,600	500	- 0.79%	3,615	226
10:31	62,600	500	- 0.79%	3,609	226
10:29	62,700	400	- 0.63%	3,573	223
10:23	62,800	300	- 0.48%	3,495	218
10:22	62,900	200	- 0.32%	2,536	159