시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	62,700	400	- 0.63%	3,702	231
11:08	62,600	500	- 0.79%	3,682	230
11:06	62,800	300	- 0.48%	3,672	230
10:58	62,800	300	- 0.48%	3,671	230
10:56	62,800	300	- 0.48%	3,670	229
10:53	62,600	500	- 0.79%	3,669	229
10:51	62,800	300	- 0.48%	3,667	229
10:48	62,800	300	- 0.48%	3,662	229
10:45	62,800	300	- 0.48%	3,660	229
10:43	62,600	500	- 0.79%	3,657	229