시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	62,600	500	- 0.79%	3,793	237
11:47	62,700	400	- 0.63%	3,761	235
11:44	62,800	300	- 0.48%	3,741	234
11:43	62,700	400	- 0.63%	3,736	234
11:37	62,900	200	- 0.32%	3,734	233
11:29	62,900	200	- 0.32%	3,731	233
11:28	62,900	200	- 0.32%	3,727	233
11:18	62,800	300	- 0.48%	3,719	233
11:17	62,800	300	- 0.48%	3,718	232
11:12	62,700	400	- 0.63%	3,716	232