시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,000	100	- 0.16%	8,198	513
15:19	62,600	500	- 0.79%	7,996	500
15:18	62,600	500	- 0.79%	7,951	497
15:17	62,600	500	- 0.79%	7,948	497
15:16	62,600	500	- 0.79%	7,943	497
15:15	62,500	600	- 0.95%	7,940	496
15:12	62,500	600	- 0.95%	7,813	488
15:10	62,500	600	- 0.95%	7,804	488
15:09	62,500	600	- 0.95%	7,801	488
15:08	62,500	600	- 0.95%	7,745	484