시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	15,190	160	+ 1.07%	213,348	3,172
13:56	15,190	160	+ 1.07%	213,081	3,168
13:55	15,190	160	+ 1.07%	212,959	3,166
13:54	15,160	130	+ 0.87%	212,347	3,157
13:53	15,160	130	+ 0.87%	212,197	3,155
13:52	15,180	150	+ 1.00%	211,996	3,152
13:51	15,180	150	+ 1.00%	211,062	3,138
13:50	15,150	120	+ 0.80%	210,637	3,131
13:49	15,130	100	+ 0.67%	210,483	3,129
13:48	15,120	90	+ 0.60%	210,311	3,126