시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	15,120	90	+ 0.60%	215,846	3,210
14:06	15,090	60	+ 0.40%	215,769	3,209
14:05	15,090	60	+ 0.40%	215,213	3,201
14:04	15,080	50	+ 0.33%	215,046	3,198
14:03	15,090	60	+ 0.40%	214,946	3,197
14:02	15,150	120	+ 0.80%	214,777	3,194
14:01	15,150	120	+ 0.80%	214,550	3,191
14:00	15,150	120	+ 0.80%	214,339	3,187
13:59	15,180	150	+ 1.00%	213,893	3,181
13:58	15,180	150	+ 1.00%	213,842	3,180