시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	15,170	140	+ 0.93%	218,784	3,255
14:16	15,160	130	+ 0.87%	218,170	3,245
14:15	15,120	90	+ 0.60%	218,009	3,243
14:14	15,160	130	+ 0.87%	217,856	3,241
14:13	15,130	100	+ 0.67%	217,145	3,230
14:12	15,130	100	+ 0.67%	216,890	3,226
14:11	15,110	80	+ 0.53%	216,877	3,226
14:10	15,110	80	+ 0.53%	216,647	3,222
14:09	15,100	70	+ 0.47%	216,518	3,220
14:08	15,140	110	+ 0.73%	216,448	3,219