시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,020	10	- 0.07%	226,101	3,365
14:26	15,020	10	- 0.07%	226,055	3,364
14:25	15,040	10	+ 0.07%	225,040	3,349
14:24	15,090	60	+ 0.40%	223,353	3,324
14:23	15,110	80	+ 0.53%	221,835	3,301
14:22	15,140	110	+ 0.73%	221,733	3,299
14:21	15,110	80	+ 0.53%	221,726	3,299
14:20	15,140	110	+ 0.73%	221,607	3,297
14:19	15,140	110	+ 0.73%	221,599	3,297
14:18	15,130	100	+ 0.67%	218,983	3,258