시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	15,050	20	+ 0.13%	229,509	3,416
14:37	15,020	10	- 0.07%	229,391	3,415
14:36	15,010	20	- 0.13%	229,284	3,413
14:35	15,020	10	- 0.07%	228,863	3,407
14:34	15,020	10	- 0.07%	228,807	3,406
14:33	15,030	0	0.00%	228,107	3,395
14:31	15,030	0	0.00%	228,007	3,394
14:30	15,030	0	0.00%	227,951	3,393
14:29	15,030	0	0.00%	227,901	3,392
14:28	15,030	0	0.00%	227,829	3,391