시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	15,090	60	+ 0.40%	14,424	219
09:12	15,100	70	+ 0.47%	14,163	215
09:11	15,070	40	+ 0.27%	14,057	213
09:10	15,150	120	+ 0.80%	12,889	196
09:09	15,090	60	+ 0.40%	12,681	193
09:08	15,040	10	+ 0.07%	12,401	188
09:07	15,040	10	+ 0.07%	12,371	188
09:06	15,030	0	0.00%	12,165	185
09:05	15,110	80	+ 0.53%	8,543	130
09:04	15,220	190	+ 1.26%	7,511	115