시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,950	80	- 0.53%	28,703	433
09:22	14,960	70	- 0.47%	27,521	416
09:21	15,000	30	- 0.20%	22,466	340
09:20	14,990	40	- 0.27%	22,015	333
09:19	15,050	20	+ 0.13%	17,292	262
09:18	15,170	140	+ 0.93%	16,741	254
09:17	15,180	150	+ 1.00%	16,427	249
09:16	15,160	130	+ 0.87%	16,364	248
09:15	15,140	110	+ 0.73%	16,094	244
09:14	15,140	110	+ 0.73%	15,648	237