시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	15,000	30	- 0.20%	36,949	556
09:32	15,010	20	- 0.13%	36,938	556
09:31	15,030	0	0.00%	36,836	554
09:30	14,810	220	- 1.46%	36,078	543
09:29	14,810	220	- 1.46%	35,916	541
09:28	14,810	220	- 1.46%	35,316	532
09:27	14,800	230	- 1.53%	35,118	529
09:26	14,810	220	- 1.46%	34,562	520
09:25	14,850	180	- 1.20%	32,271	487
09:24	14,910	120	- 0.80%	29,975	452